Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  02-Aug-2021 18,133 135.37 0 67,121
1627862400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 18,075 134.77 17,446
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 2 0.02 175
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 56 0.58 49,500
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  30-Jul-2021 41,229 381.96 0 67,891
1627603200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 15,902 118.56 18,214
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 2 0.02 177
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 25,325 263.37 49,500
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  29-Jul-2021 76,582 636.37 0 39,824
1627516800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 54,092 403.00 15,466
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 177
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 22,490 233.37 24,181
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  28-Jul-2021 12,641 100.06 0 31,465
1627430400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 10,589 78.96 25,238
OPTCUR USDINR 0 0.00 5
FUTCUR EURINR 102 0.90 178
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1,950 20.20 6,044
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  27-Jul-2021 25,421 190.41 0 29,764
1627344000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 24,959 186.07 25,120
OPTCUR USDINR 0 0.00 5
FUTCUR EURINR 275 2.42 176
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 187 1.93 4,463
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options