Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  28-Jul-2021 12,641 100.06 0 31,465
1627430400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 10,589 78.96 25,238
OPTCUR USDINR 0 0.00 5
FUTCUR EURINR 102 0.90 178
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1,950 20.20 6,044
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  27-Jul-2021 25,421 190.41 0 29,764
1627344000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 24,959 186.07 25,120
OPTCUR USDINR 0 0.00 5
FUTCUR EURINR 275 2.42 176
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 187 1.93 4,463
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  26-Jul-2021 17,249 128.54 0 31,716
1627257600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 17,222 128.27 27,122
OPTCUR USDINR 0 0.00 5
FUTCUR EURINR 0 0.00 201
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 27 0.28 4,388
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  23-Jul-2021 26,588 198.39 0 25,505
1626998400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 26,503 197.54 20,911
OPTCUR USDINR 1 0.01 5
FUTCUR EURINR 10 0.09 201
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 74 0.76 4,388
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  22-Jul-2021 43,645 325.63 0 28,496
1626912000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 43,415 323.34 23,931
OPTCUR USDINR 0 0.00 6
FUTCUR EURINR 48 0.42 211
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 182 1.86 4,348
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options