Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  12-Aug-2022 16,527 131.88 0 1,52,028
1660262400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 16,527 131.88 1,48,827
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 201
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 2,800
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 200
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  11-Aug-2022 73,313 588.14 0 1,42,842
1660176000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 70,663 562.65 1,39,641
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 50 0.41 201
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 2,550 24.78 2,800
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 50 0.30 200
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  10-Aug-2022 49,188 392.32 0 95,220
1660089600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 49,038 391.32 94,468
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 50 0.41 151
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 451
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 100 0.59 150
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  08-Aug-2022 71,382 570.12 0 72,607
1659916800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 71,282 569.53 71,905
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 101
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 451
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 100 0.59 150
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  05-Aug-2022 36,905 296.62 0 64,601
1659657600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 34,605 275.07 63,999
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 300 2.44 101
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1,950 18.81 451
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 50 0.30 50
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options