Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  20-Feb-2024 2,54,570 2,115.29 0 1,66,399
1708387200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 2,54,559 2,115.18 1,57,889
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 12
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 11 0.12 8,479
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 19
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  16-Feb-2024 1,12,622 936.15 0 1,66,760
1708041600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,12,586 935.77 1,58,251
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 12
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 36 0.38 8,478
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 19
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  15-Feb-2024 3,01,097 2,504.69 0 1,63,519
1707955200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 3,00,039 2,493.65 1,55,009
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 12
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1,058 11.03 8,479
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 19
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  14-Feb-2024 1,73,328 1,444.86 0 1,67,914
1707868800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,71,877 1,429.70 1,58,464
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 12
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1,451 15.16 9,419
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 19
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  13-Feb-2024 2,25,248 1,880.96 0 1,57,983
1707782400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 2,21,048 1,836.82 1,47,447
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 12
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 4,200 44.13 10,505
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 19
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options