Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  24-Sep-2021 14,880 109.86 0 23,876
1632441600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 14,827 109.37 20,330
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 27 0.23 298
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 26 0.26 3,248
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  23-Sep-2021 22,383 165.87 0 27,087
1632355200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 22,110 163.12 23,566
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 1 0.01 273
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 272 2.74 3,248
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  22-Sep-2021 15,877 118.19 0 21,894
1632268800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 15,534 114.77 18,614
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 26 0.23 272
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 317 3.20 3,008
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  21-Sep-2021 19,079 141.08 0 23,165
1632182400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 18,890 139.18 20,153
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 298
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 189 1.90 2,714
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  20-Sep-2021 36,296 272.27 0 20,421
1632096000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 34,600 255.26 17,598
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 57 0.49 298
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1,639 16.52 2,525
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 0
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options