|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
- |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
28-Sep-2023
|
43,705
|
363.94
|
0
|
64,352
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
43,675
|
363.76
|
64,322
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
5
|
0.04
|
5
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
0
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
25
|
0.14
|
25
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1695859200
|
|
27-Sep-2023
|
67,979
|
566.40
|
0
|
48,436
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
67,979
|
566.40
|
48,436
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
0
|
0.00
|
0
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
0
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1695772800
|
|
26-Sep-2023
|
54,774
|
456.26
|
0
|
2,90,416
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
54,774
|
456.26
|
2,90,416
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
0
|
0.00
|
0
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
0
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1695686400
|
|
25-Sep-2023
|
1,22,521
|
1,018.61
|
0
|
2,81,138
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
1,22,521
|
1,018.61
|
2,81,138
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
0
|
0.00
|
0
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
0
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1695600000
|
|
22-Sep-2023
|
36,010
|
298.65
|
0
|
2,44,439
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
36,010
|
298.65
|
2,44,439
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
0
|
0.00
|
0
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
0
|
0.00
|
0
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
0
|
0.00
|
0
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1695340800
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|