|
Trade Date
|
Volume
|
Value
|
Spread Volume #
|
Open Interest
|
- |
-
|
(Contracts)
|
(Rs.in Crores)*
|
- |
- |
|
31-Mar-2023
|
1,32,976
|
1,094.60
|
0
|
2,41,799
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
1,32,835
|
1,093.38
|
2,41,781
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
104
|
0.93
|
3
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
15
|
0.15
|
5
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
22
|
0.14
|
10
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1680220800
|
|
29-Mar-2023
|
1,01,220
|
834.25
|
0
|
2,17,270
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
1,01,142
|
833.67
|
2,17,230
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
1
|
0.01
|
1
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
23
|
0.23
|
9
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
54
|
0.34
|
30
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1680048000
|
|
28-Mar-2023
|
1,26,120
|
1,038.80
|
0
|
3,10,574
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
1,25,955
|
1,037.62
|
3,09,793
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
7
|
0.06
|
43
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
32
|
0.32
|
616
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
126
|
0.79
|
122
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1679961600
|
|
27-Mar-2023
|
2,21,927
|
1,828.62
|
0
|
2,10,770
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
2,21,870
|
1,828.14
|
2,10,011
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
25
|
0.22
|
47
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
16
|
0.16
|
615
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
16
|
0.10
|
97
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1679875200
|
|
24-Mar-2023
|
84,153
|
692.67
|
0
|
1,64,760
|
Instrument Name
|
Underlying
|
Volume (In Lots)
|
Value (
in Cr.)
|
OI (In Lots)
|
FUTCUR
|
USDINR
|
83,927
|
690.83
|
1,64,007
|
OPTCUR
|
USDINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURINR
|
140
|
1.24
|
39
|
OPTCUR
|
EURINR
|
0
|
0.00
|
0
|
FUTCUR
|
GBPINR
|
16
|
0.16
|
607
|
OPTCUR
|
GBPINR
|
0
|
0.00
|
0
|
FUTCUR
|
JPYINR
|
70
|
0.44
|
107
|
OPTCUR
|
JPYINR
|
0
|
0.00
|
0
|
FUTCUR
|
EURUSD
|
0
|
0.00
|
0
|
OPTCUR
|
EURUSD
|
0
|
0.00
|
0
|
FUTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
OPTCUR
|
GBPUSD
|
0
|
0.00
|
0
|
FUTCUR
|
USDJPY
|
0
|
0.00
|
0
|
OPTCUR
|
USDJPY
|
0
|
0.00
|
0
|
1679616000
|
#As per Spread Contracts
Note: *Notional Turnover in case of options
|