Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 280622 - - - - - - - 78.3425 75,097 2,86,049 588.09 2,168
FUTCUR USDINR 270722 - - - - - - - 78.5100 3,646 13,000 28.60 160
FUTCUR GBPINR 280622 - - - - - - - 96.3300 1,100 64 10.58 162
FUTCUR EURINR 280622 - - 50 82.4000 - - 82.4000 82.6700 250 40 2.07 27
FUTCUR USDINR 290822 - - 1 78.5375 - - 78.5375 78.5975 1 1,001 0.01 1
FUTCUR EURINR 270722 - - - - - - - - - 50 - -
FUTCUR JPYINR 270722 - - - - - - - - - 1,993 - -
FUTCUR GBPINR 270722 - - - - - - - - - 0 - -
FUTCUR JPYINR 280622 - - - - 58.4800 150 58.4800 - - 16,983 - -
FUTCUR USDJPY 270123 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 24 Jun, 2022 17:00:00 IST